Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.56 | 6.75 | 6.37 | 6.4 | 5.49 Million |
| 02 Aug, 2024 | 6.73 | 6.85 | 6.62 | 6.65 | 6.98 Million |
| 01 Aug, 2024 | 6.57 | 6.75 | 6.51 | 6.72 | 6.36 Million |
| 31 Jul, 2024 | 6.36 | 6.59 | 6.25 | 6.59 | 5.42 Million |
| 30 Jul, 2024 | 6.37 | 6.48 | 6.32 | 6.36 | 4.19 Million |
| 29 Jul, 2024 | 6.37 | 6.46 | 6.22 | 6.37 | 4.34 Million |
| 26 Jul, 2024 | 6.36 | 6.41 | 6.23 | 6.31 | 4.98 Million |
| 25 Jul, 2024 | 6.26 | 6.42 | 6.16 | 6.36 | 5.81 Million |
| 24 Jul, 2024 | 6.55 | 6.55 | 6.25 | 6.26 | 10.22 Million |
| 23 Jul, 2024 | 6.68 | 6.82 | 6.56 | 6.56 | 9.02 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA