Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.64 | 6.75 | 6.51 | 6.75 | 9.16 Million |
| 19 Jul, 2024 | 6.9 | 6.98 | 6.66 | 6.73 | 12.24 Million |
| 18 Jul, 2024 | 6.62 | 7.12 | 6.49 | 7.05 | 18.97 Million |
| 17 Jul, 2024 | 6.77 | 6.94 | 6.64 | 6.66 | 9.71 Million |
| 16 Jul, 2024 | 7.16 | 7.16 | 6.71 | 6.85 | 12.65 Million |
| 15 Jul, 2024 | 7.06 | 7.19 | 6.91 | 7.17 | 11.86 Million |
| 12 Jul, 2024 | 7.5 | 7.6 | 7.14 | 7.23 | 19.18 Million |
| 11 Jul, 2024 | 7.48 | 8.18 | 7.35 | 7.75 | 30.98 Million |
| 10 Jul, 2024 | 6.53 | 8.04 | 6.53 | 8.04 | 30.02 Million |
| 09 Jul, 2024 | 6.99 | 7.58 | 6.43 | 6.7 | 19.8 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA