Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.15 | 7.2 | 5.82 | 6.87 | 10.2 Million |
| 05 Jul, 2024 | 5.75 | 6.11 | 5.7 | 6.05 | 3.45 Million |
| 04 Jul, 2024 | 6.06 | 6.1 | 5.77 | 5.78 | 2.82 Million |
| 03 Jul, 2024 | 6.13 | 6.21 | 6.05 | 6.08 | 2.43 Million |
| 02 Jul, 2024 | 5.96 | 6.17 | 5.92 | 6.14 | 2.92 Million |
| 01 Jul, 2024 | 5.98 | 6.07 | 5.82 | 6.02 | 2.93 Million |
| 28 Jun, 2024 | 5.94 | 6.15 | 5.94 | 5.99 | 3.24 Million |
| 27 Jun, 2024 | 6.14 | 6.2 | 5.96 | 5.96 | 2.36 Million |
| 26 Jun, 2024 | 5.73 | 6.11 | 5.68 | 6.1 | 3.46 Million |
| 25 Jun, 2024 | 5.77 | 5.88 | 5.68 | 5.71 | 2.46 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA