Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.3 | 6.34 | 6.12 | 6.2 | 6.1 Million |
| 22 Aug, 2024 | 6.64 | 6.69 | 6.32 | 6.34 | 9.36 Million |
| 21 Aug, 2024 | 6.91 | 6.97 | 6.56 | 6.63 | 14.38 Million |
| 20 Aug, 2024 | 7.28 | 7.72 | 7.07 | 7.1 | 17.2 Million |
| 19 Aug, 2024 | 7.5 | 7.76 | 7.26 | 7.34 | 22.19 Million |
| 18 Aug, 2024 | 7.5 | 7.76 | 7.26 | 7.34 | 22.19 Million |
| 16 Aug, 2024 | 6.99 | 8.39 | 6.69 | 7.84 | 29.29 Million |
| 15 Aug, 2024 | 7.4 | 7.66 | 6.96 | 7.0 | 17.47 Million |
| 14 Aug, 2024 | 6.89 | 7.1 | 6.77 | 6.93 | 10.95 Million |
| 13 Aug, 2024 | 6.66 | 7.1 | 6.53 | 6.93 | 12.85 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA