Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.03 | 6.06 | 5.67 | 5.73 | 3.13 Million |
| 21 Jun, 2024 | 6.12 | 6.27 | 5.98 | 6.08 | 3.29 Million |
| 20 Jun, 2024 | 6.35 | 6.52 | 6.17 | 6.18 | 3.59 Million |
| 19 Jun, 2024 | 6.36 | 6.46 | 6.3 | 6.32 | 2.04 Million |
| 18 Jun, 2024 | 6.32 | 6.44 | 6.26 | 6.38 | 2.1 Million |
| 17 Jun, 2024 | 6.38 | 6.45 | 6.27 | 6.32 | 2.67 Million |
| 14 Jun, 2024 | 6.63 | 6.63 | 6.37 | 6.39 | 3.26 Million |
| 13 Jun, 2024 | 6.6 | 6.64 | 6.48 | 6.56 | 2.53 Million |
| 12 Jun, 2024 | 6.43 | 6.64 | 6.42 | 6.6 | 3.27 Million |
| 11 Jun, 2024 | 6.36 | 6.48 | 6.17 | 6.43 | 4.09 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA