Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.33 | 7.45 | 7.28 | 7.31 | 3.13 Million |
| 23 May, 2024 | 7.62 | 7.66 | 7.37 | 7.4 | 3.25 Million |
| 22 May, 2024 | 7.65 | 7.81 | 7.62 | 7.66 | 3.02 Million |
| 21 May, 2024 | 7.84 | 7.88 | 7.64 | 7.67 | 3.06 Million |
| 20 May, 2024 | 7.8 | 7.96 | 7.74 | 7.86 | 3.17 Million |
| 17 May, 2024 | 7.71 | 7.87 | 7.65 | 7.76 | 2.81 Million |
| 16 May, 2024 | 7.63 | 7.84 | 7.63 | 7.76 | 3.18 Million |
| 15 May, 2024 | 7.82 | 7.82 | 7.55 | 7.68 | 2.91 Million |
| 14 May, 2024 | 7.76 | 7.9 | 7.68 | 7.77 | 3.97 Million |
| 13 May, 2024 | 7.89 | 8.04 | 7.52 | 7.76 | 6.99 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA