Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.11 | 6.37 | 6.11 | 6.36 | 6.85 Million |
| 06 Jun, 2024 | 6.69 | 6.82 | 5.93 | 6.03 | 6.48 Million |
| 05 Jun, 2024 | 6.77 | 6.88 | 6.6 | 6.64 | 3.52 Million |
| 04 Jun, 2024 | 7.07 | 7.07 | 6.72 | 6.81 | 3.6 Million |
| 03 Jun, 2024 | 7.4 | 7.4 | 7.02 | 7.07 | 3.28 Million |
| 31 May, 2024 | 7.16 | 7.42 | 7.16 | 7.35 | 1.95 Million |
| 30 May, 2024 | 7.31 | 7.33 | 7.15 | 7.24 | 2.2 Million |
| 29 May, 2024 | 7.21 | 7.41 | 7.18 | 7.29 | 2.34 Million |
| 28 May, 2024 | 7.3 | 7.35 | 7.11 | 7.26 | 3.25 Million |
| 27 May, 2024 | 7.34 | 7.36 | 7.14 | 7.33 | 2.84 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA