Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.36 | 6.59 | 6.25 | 6.59 | 5.42 Million |
| 30 Jul, 2024 | 6.37 | 6.48 | 6.32 | 6.36 | 4.19 Million |
| 29 Jul, 2024 | 6.37 | 6.46 | 6.22 | 6.37 | 4.34 Million |
| 26 Jul, 2024 | 6.36 | 6.41 | 6.23 | 6.31 | 4.98 Million |
| 25 Jul, 2024 | 6.26 | 6.42 | 6.16 | 6.36 | 5.81 Million |
| 24 Jul, 2024 | 6.55 | 6.55 | 6.25 | 6.26 | 10.22 Million |
| 23 Jul, 2024 | 6.68 | 6.82 | 6.56 | 6.56 | 9.02 Million |
| 22 Jul, 2024 | 6.64 | 6.75 | 6.51 | 6.75 | 9.16 Million |
| 19 Jul, 2024 | 6.9 | 6.98 | 6.66 | 6.73 | 12.24 Million |
| 18 Jul, 2024 | 6.62 | 7.12 | 6.49 | 7.05 | 18.97 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA