Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.19 | 8.56 | 7.86 | 7.91 | 8.78 Million |
| 09 May, 2024 | 8.09 | 8.31 | 7.82 | 8.22 | 10.68 Million |
| 08 May, 2024 | 7.99 | 9.0 | 7.99 | 8.34 | 13.92 Million |
| 07 May, 2024 | 7.89 | 7.93 | 7.73 | 7.92 | 4 Million |
| 06 May, 2024 | 7.65 | 8.01 | 7.64 | 7.89 | 4.65 Million |
| 30 Apr, 2024 | 7.47 | 7.66 | 7.41 | 7.59 | 4.15 Million |
| 29 Apr, 2024 | 7.09 | 7.57 | 7.04 | 7.56 | 5.19 Million |
| 26 Apr, 2024 | 7.28 | 7.41 | 6.87 | 7.06 | 4.93 Million |
| 25 Apr, 2024 | 6.8 | 7.11 | 6.72 | 6.98 | 4.31 Million |
| 24 Apr, 2024 | 6.75 | 6.89 | 6.66 | 6.8 | 3.8 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA