Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.7 | 8.18 | 7.65 | 8.17 | 10.73 Million |
| 08 Apr, 2024 | 8.33 | 8.33 | 7.61 | 7.62 | 9.52 Million |
| 03 Apr, 2024 | 8.6 | 8.68 | 8.19 | 8.38 | 10.23 Million |
| 02 Apr, 2024 | 9.02 | 9.11 | 8.59 | 8.62 | 13.33 Million |
| 01 Apr, 2024 | 8.73 | 9.07 | 8.61 | 9.0 | 16.19 Million |
| 29 Mar, 2024 | 8.45 | 9.14 | 8.22 | 8.77 | 20.35 Million |
| 28 Mar, 2024 | 8.41 | 8.65 | 7.97 | 8.57 | 24.35 Million |
| 27 Mar, 2024 | 7.92 | 9.5 | 7.85 | 8.87 | 25.91 Million |
| 26 Mar, 2024 | 7.83 | 7.98 | 7.73 | 7.92 | 3.63 Million |
| 25 Mar, 2024 | 8.18 | 8.27 | 7.86 | 7.92 | 5.09 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA