Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.78 | 8.92 | 8.19 | 8.26 | 6.16 Million |
| 21 Mar, 2024 | 8.68 | 8.79 | 8.38 | 8.51 | 3.22 Million |
| 20 Mar, 2024 | 8.36 | 8.63 | 8.34 | 8.6 | 4.51 Million |
| 19 Mar, 2024 | 8.46 | 8.55 | 8.35 | 8.36 | 4.29 Million |
| 18 Mar, 2024 | 8.35 | 8.46 | 8.15 | 8.42 | 5.46 Million |
| 15 Mar, 2024 | 8.03 | 8.15 | 7.93 | 8.15 | 3.05 Million |
| 14 Mar, 2024 | 8.18 | 8.29 | 7.88 | 8.04 | 3.52 Million |
| 13 Mar, 2024 | 8.06 | 8.11 | 7.9 | 8.05 | 3.16 Million |
| 12 Mar, 2024 | 7.75 | 8.07 | 7.75 | 8.07 | 5.1 Million |
| 11 Mar, 2024 | 7.54 | 7.79 | 7.51 | 7.75 | 3.13 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA