Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.49 | 7.65 | 7.42 | 7.53 | 2.15 Million |
| 07 Mar, 2024 | 7.79 | 7.81 | 7.5 | 7.55 | 2.89 Million |
| 06 Mar, 2024 | 7.75 | 7.84 | 7.56 | 7.7 | 2.34 Million |
| 05 Mar, 2024 | 8.05 | 8.08 | 7.66 | 7.75 | 3.6 Million |
| 04 Mar, 2024 | 7.95 | 8.23 | 7.86 | 8.02 | 3.53 Million |
| 01 Mar, 2024 | 7.88 | 7.99 | 7.73 | 7.97 | 3.98 Million |
| 29 Feb, 2024 | 7.5 | 7.84 | 7.47 | 7.74 | 5.43 Million |
| 28 Feb, 2024 | 8.57 | 8.69 | 7.52 | 7.52 | 8.62 Million |
| 27 Feb, 2024 | 8.05 | 8.42 | 7.86 | 8.41 | 5 Million |
| 26 Feb, 2024 | 7.76 | 8.28 | 7.69 | 8.03 | 6.33 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA