Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.65
(-1.82%)
CNY 8.65
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.99 | 8.39 | 6.69 | 7.84 | 29.29 Million |
| 15 Aug, 2024 | 7.4 | 7.66 | 6.96 | 7.0 | 29.28 Million |
| 14 Aug, 2024 | 6.89 | 7.1 | 6.77 | 6.93 | 17.47 Million |
| 13 Aug, 2024 | 6.66 | 7.1 | 6.53 | 6.93 | 12.85 Million |
| 12 Aug, 2024 | 6.66 | 6.9 | 6.63 | 6.76 | 12.85 Million |
| 11 Aug, 2024 | 6.66 | 6.9 | 6.63 | 6.76 | 11.97 Million |
| 09 Aug, 2024 | 6.82 | 6.91 | 6.52 | 6.54 | 8.97 Million |
| 08 Aug, 2024 | 6.58 | 7.14 | 6.56 | 6.84 | 14.36 Million |
| 07 Aug, 2024 | 6.74 | 6.76 | 6.6 | 6.63 | 6.57 Million |
| 06 Aug, 2024 | 6.46 | 6.79 | 6.37 | 6.78 | 8.24 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA