Shenzhen Bioeasy Biotechnology Co., Ltd. (300942.SZ)
CNY 8.82
(2.92%)
CNY 8.82
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.92 | 9.23 | 8.15 | 8.16 | 13.08 Million |
| 08 Oct, 2024 | 9.89 | 9.99 | 8.56 | 9.3 | 19.31 Million |
| 30 Sep, 2024 | 7.7 | 8.5 | 7.5 | 8.45 | 17.32 Million |
| 27 Sep, 2024 | 7.08 | 7.54 | 7.05 | 7.34 | 10.18 Million |
| 26 Sep, 2024 | 6.8 | 6.95 | 6.72 | 6.95 | 4.95 Million |
| 25 Sep, 2024 | 6.7 | 6.92 | 6.7 | 6.79 | 6.95 Million |
| 24 Sep, 2024 | 6.46 | 6.68 | 6.39 | 6.67 | 5.15 Million |
| 23 Sep, 2024 | 6.64 | 6.64 | 6.41 | 6.44 | 4.93 Million |
| 20 Sep, 2024 | 6.49 | 6.8 | 6.4 | 6.61 | 7.36 Million |
| 19 Sep, 2024 | 6.28 | 6.56 | 6.28 | 6.52 | 3.28 Million |
REGRF
QOMO
QOMOW
KGKC
000892
BACA