Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 25.51
(-9.99%)
CNY 25.51
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 22.67 | 23.59 | 22.67 | 23.3 | 1.92 Million |
| 06 Nov, 2024 | 23.57 | 23.76 | 22.73 | 22.88 | 1.53 Million |
| 05 Nov, 2024 | 23.57 | 24.24 | 22.89 | 23.56 | 2.05 Million |
| 04 Nov, 2024 | 21.3 | 23.45 | 21.3 | 23.1 | 2.08 Million |
| 01 Nov, 2024 | 23.02 | 23.57 | 21.08 | 21.08 | 2.58 Million |
| 31 Oct, 2024 | 23.17 | 23.94 | 22.5 | 23.26 | 2.24 Million |
| 30 Oct, 2024 | 22.0 | 23.6 | 21.8 | 23.59 | 3.33 Million |
| 29 Oct, 2024 | 21.31 | 22.66 | 20.78 | 22.38 | 4.04 Million |
| 28 Oct, 2024 | 19.42 | 21.0 | 19.33 | 21.0 | 3.28 Million |
| 25 Oct, 2024 | 20.5 | 21.22 | 19.48 | 19.5 | 3.38 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX