Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 25.51
(-9.99%)
CNY 25.51
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.01 | 27.28 | 25.06 | 25.2 | 1.46 Million |
| 02 Jan, 2025 | 27.13 | 27.7 | 26.51 | 26.92 | 1.53 Million |
| 31 Dec, 2024 | 27.5 | 27.6 | 26.86 | 27.4 | 1.73 Million |
| 30 Dec, 2024 | 25.99 | 27.39 | 25.99 | 27.2 | 3.04 Million |
| 27 Dec, 2024 | 26.29 | 26.35 | 25.84 | 26.27 | 1.3 Million |
| 26 Dec, 2024 | 25.98 | 26.37 | 25.52 | 26.21 | 1.5 Million |
| 25 Dec, 2024 | 26.16 | 26.44 | 25.1 | 26.0 | 1.93 Million |
| 24 Dec, 2024 | 26.08 | 27.25 | 25.81 | 26.28 | 3.2 Million |
| 23 Dec, 2024 | 25.15 | 27.25 | 24.9 | 26.59 | 5.15 Million |
| 20 Dec, 2024 | 25.69 | 26.49 | 24.12 | 25.2 | 4.74 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX