Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 23.86 | 23.98 | 23.4 | 23.89 | 1.05 Million |
| 19 May, 2025 | 23.7 | 24.13 | 23.33 | 23.87 | 1.46 Million |
| 16 May, 2025 | 24.36 | 24.37 | 23.54 | 23.7 | 1.98 Million |
| 15 May, 2025 | 25.05 | 25.6 | 24.01 | 24.8 | 3.38 Million |
| 14 May, 2025 | 24.03 | 27.1 | 23.65 | 25.4 | 4.62 Million |
| 13 May, 2025 | 24.01 | 24.15 | 23.5 | 23.54 | 835.95 Thousand |
| 12 May, 2025 | 23.73 | 24.3 | 23.46 | 23.75 | 810.7 Thousand |
| 09 May, 2025 | 24.1 | 24.1 | 23.23 | 23.31 | 745.3 Thousand |
| 08 May, 2025 | 23.59 | 24.0 | 23.3 | 23.88 | 859.4 Thousand |
| 07 May, 2025 | 24.09 | 24.2 | 23.18 | 23.49 | 1.09 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX