Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 25.51
(-9.99%)
CNY 25.51
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 28.15 | 28.15 | 24.89 | 26.21 | 7.79 Million |
| 18 Dec, 2024 | 24.62 | 29.0 | 24.62 | 28.34 | 9.85 Million |
| 17 Dec, 2024 | 25.09 | 25.38 | 23.6 | 24.17 | 2.4 Million |
| 16 Dec, 2024 | 23.68 | 25.74 | 23.4 | 25.09 | 3.47 Million |
| 13 Dec, 2024 | 23.2 | 24.25 | 22.85 | 23.79 | 2.29 Million |
| 12 Dec, 2024 | 23.31 | 23.51 | 22.85 | 23.2 | 2.09 Million |
| 11 Dec, 2024 | 23.33 | 23.88 | 22.5 | 23.19 | 2.19 Million |
| 10 Dec, 2024 | 23.99 | 24.39 | 22.83 | 23.35 | 1.46 Million |
| 09 Dec, 2024 | 24.59 | 24.63 | 23.25 | 23.39 | 1.78 Million |
| 06 Dec, 2024 | 25.99 | 25.99 | 24.01 | 24.69 | 2.38 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX