Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.59 | 24.0 | 23.3 | 23.88 | 859.4 Thousand |
| 07 May, 2025 | 24.09 | 24.2 | 23.18 | 23.49 | 1.09 Million |
| 06 May, 2025 | 23.18 | 23.87 | 23.11 | 23.6 | 1.28 Million |
| 30 Apr, 2025 | 22.44 | 22.95 | 22.2 | 22.65 | 925.7 Thousand |
| 29 Apr, 2025 | 21.5 | 22.63 | 21.31 | 22.2 | 1.34 Million |
| 28 Apr, 2025 | 22.01 | 22.13 | 21.21 | 21.28 | 1.33 Million |
| 25 Apr, 2025 | 22.23 | 22.44 | 21.93 | 22.0 | 1.03 Million |
| 24 Apr, 2025 | 23.5 | 23.5 | 22.05 | 22.14 | 1.37 Million |
| 23 Apr, 2025 | 22.62 | 23.33 | 22.62 | 23.04 | 1.34 Million |
| 22 Apr, 2025 | 23.05 | 23.14 | 22.45 | 22.59 | 1.45 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX