Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 25.51
(-9.99%)
CNY 25.51
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 24.4 | 25.47 | 24.0 | 25.28 | 3.97 Million |
| 20 Nov, 2024 | 24.12 | 24.52 | 23.44 | 24.12 | 3.14 Million |
| 19 Nov, 2024 | 23.76 | 24.5 | 23.23 | 24.0 | 3.27 Million |
| 18 Nov, 2024 | 23.67 | 24.5 | 23.03 | 23.69 | 2.49 Million |
| 15 Nov, 2024 | 23.83 | 24.98 | 23.53 | 23.79 | 2.24 Million |
| 14 Nov, 2024 | 24.85 | 25.88 | 23.85 | 23.89 | 4.04 Million |
| 13 Nov, 2024 | 23.93 | 24.85 | 23.1 | 24.85 | 2.43 Million |
| 12 Nov, 2024 | 23.5 | 24.33 | 23.11 | 23.21 | 1.48 Million |
| 11 Nov, 2024 | 23.97 | 23.97 | 22.65 | 23.32 | 1.58 Million |
| 08 Nov, 2024 | 23.5 | 24.28 | 23.19 | 23.77 | 1.38 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX