Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 22.65

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 23.04 23.47 22.6 23.05 1.2 Million
18 Apr, 2025 23.44 23.64 22.44 23.03 1.95 Million
17 Apr, 2025 25.61 25.65 23.32 23.44 3.24 Million
16 Apr, 2025 26.0 26.48 25.04 25.54 763.58 Thousand
15 Apr, 2025 25.97 26.56 25.62 26.48 941.8 Thousand
14 Apr, 2025 26.4 26.6 25.87 25.97 697.7 Thousand
11 Apr, 2025 25.51 26.42 25.2 26.2 626.9 Thousand
10 Apr, 2025 25.72 26.58 25.58 25.65 886.8 Thousand
09 Apr, 2025 24.9 25.98 23.2 25.71 972.68 Thousand
08 Apr, 2025 24.1 25.1 23.78 24.86 963.75 Thousand