Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 25.51

(-9.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 19.8 20.88 19.02 20.04 3.53 Million
23 Oct, 2024 17.86 20.2 17.63 19.22 3.71 Million
22 Oct, 2024 17.35 17.87 17.13 17.87 1.19 Million
21 Oct, 2024 17.24 17.5 16.9 17.34 1.46 Million
18 Oct, 2024 16.9 17.42 16.76 17.21 1.13 Million
17 Oct, 2024 17.27 17.49 16.8 16.9 810.8 Thousand
16 Oct, 2024 16.82 17.29 16.58 17.1 745.3 Thousand
15 Oct, 2024 17.01 17.5 16.8 17.04 985.3 Thousand
14 Oct, 2024 16.67 17.08 16.38 17.01 650.82 Thousand
11 Oct, 2024 17.32 17.45 16.36 16.66 1.04 Million