Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 28.87 | 29.22 | 28.76 | 28.86 | 976.2 Thousand |
| 20 Mar, 2025 | 28.96 | 29.5 | 28.86 | 29.04 | 1.14 Million |
| 19 Mar, 2025 | 29.15 | 29.68 | 28.88 | 29.2 | 1.07 Million |
| 18 Mar, 2025 | 29.04 | 29.5 | 28.65 | 29.4 | 1.84 Million |
| 17 Mar, 2025 | 28.38 | 29.3 | 28.21 | 29.19 | 2.96 Million |
| 14 Mar, 2025 | 27.42 | 29.48 | 27.42 | 28.16 | 3.47 Million |
| 13 Mar, 2025 | 26.02 | 27.75 | 26.0 | 27.67 | 3.87 Million |
| 12 Mar, 2025 | 25.77 | 26.25 | 25.53 | 26.0 | 986.2 Thousand |
| 11 Mar, 2025 | 25.51 | 25.74 | 25.15 | 25.52 | 1.05 Million |
| 10 Mar, 2025 | 26.0 | 26.19 | 25.53 | 25.72 | 1.18 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX