CNY 25.51
(-9.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 16.82 | 17.77 | 16.68 | 17.33 | 1.31 Million |
09 Oct, 2024 | 18.8 | 18.8 | 16.78 | 16.8 | 1.8 Million |
08 Oct, 2024 | 21.0 | 21.0 | 18.88 | 19.11 | 2.77 Million |
30 Sep, 2024 | 16.48 | 18.18 | 16.15 | 17.75 | 1.83 Million |
27 Sep, 2024 | 15.37 | 16.25 | 15.05 | 15.69 | 1.37 Million |
26 Sep, 2024 | 14.71 | 15.2 | 14.5 | 15.0 | 767.9 Thousand |
25 Sep, 2024 | 14.44 | 14.75 | 14.39 | 14.5 | 562 Thousand |
24 Sep, 2024 | 13.98 | 14.3 | 13.66 | 14.29 | 532.02 Thousand |
23 Sep, 2024 | 13.86 | 13.86 | 13.57 | 13.73 | 311.65 Thousand |
20 Sep, 2024 | 14.0 | 14.09 | 13.56 | 13.68 | 444.2 Thousand |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX