Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 25.51

(-9.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 16.82 17.77 16.68 17.33 1.31 Million
09 Oct, 2024 18.8 18.8 16.78 16.8 1.8 Million
08 Oct, 2024 21.0 21.0 18.88 19.11 2.77 Million
30 Sep, 2024 16.48 18.18 16.15 17.75 1.83 Million
27 Sep, 2024 15.37 16.25 15.05 15.69 1.37 Million
26 Sep, 2024 14.71 15.2 14.5 15.0 767.9 Thousand
25 Sep, 2024 14.44 14.75 14.39 14.5 562 Thousand
24 Sep, 2024 13.98 14.3 13.66 14.29 532.02 Thousand
23 Sep, 2024 13.86 13.86 13.57 13.73 311.65 Thousand
20 Sep, 2024 14.0 14.09 13.56 13.68 444.2 Thousand