Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 22.65

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 26.45 26.82 25.98 26.0 1.17 Million
06 Mar, 2025 26.88 26.92 26.35 26.43 1.02 Million
05 Mar, 2025 26.2 26.98 26.01 26.87 1.14 Million
04 Mar, 2025 26.23 26.8 25.98 26.25 2 Million
03 Mar, 2025 25.39 26.85 25.39 26.53 2 Million
28 Feb, 2025 26.41 26.52 25.21 25.26 1.81 Million
27 Feb, 2025 26.99 27.2 26.08 26.6 2.55 Million
26 Feb, 2025 27.6 27.9 26.36 27.12 3.24 Million
25 Feb, 2025 29.0 29.27 27.69 27.91 4.09 Million
24 Feb, 2025 28.83 31.04 28.4 29.29 4.09 Million