Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 22.65

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.81 24.47 22.81 24.17 173 Thousand
05 Jun, 2025 22.81 23.42 22.64 22.69 377.2 Thousand
04 Jun, 2025 22.81 23.72 22.81 23.51 121.4 Thousand
03 Jun, 2025 22.81 22.87 22.41 22.81 111.3 Thousand
30 May, 2025 22.81 22.85 22.25 22.37 839.6 Thousand
29 May, 2025 22.63 22.97 22.41 22.69 699.6 Thousand
28 May, 2025 23.18 23.42 22.4 22.52 1.08 Million
27 May, 2025 22.86 23.27 22.71 23.17 759.7 Thousand
26 May, 2025 23.21 23.41 22.72 22.96 992.15 Thousand
23 May, 2025 23.35 23.85 23.07 23.1 811 Thousand