Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 17.09 | 17.38 | 16.76 | 17.07 | 922.63 Thousand |
| 29 Feb, 2024 | 16.38 | 17.26 | 16.06 | 17.0 | 1.49 Million |
| 28 Feb, 2024 | 18.39 | 18.98 | 16.55 | 16.55 | 2.01 Million |
| 27 Feb, 2024 | 17.85 | 18.39 | 17.8 | 18.38 | 859.35 Thousand |
| 26 Feb, 2024 | 17.85 | 18.5 | 17.41 | 17.87 | 1.25 Million |
| 23 Feb, 2024 | 17.21 | 17.75 | 16.9 | 17.7 | 1.23 Million |
| 22 Feb, 2024 | 15.97 | 16.88 | 15.66 | 16.85 | 1.54 Million |
| 21 Feb, 2024 | 15.28 | 16.45 | 15.06 | 15.86 | 1.35 Million |
| 20 Feb, 2024 | 14.9 | 15.45 | 14.6 | 15.25 | 1.15 Million |
| 19 Feb, 2024 | 14.5 | 15.64 | 13.97 | 14.83 | 2.38 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX