Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 25.51
(-9.99%)
CNY 25.51
(-9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 24.98 | 25.36 | 24.77 | 25.1 | 296.8 Thousand |
| 26 Sep, 2023 | 25.3 | 25.4 | 24.8 | 24.88 | 255.1 Thousand |
| 25 Sep, 2023 | 25.26 | 25.66 | 24.96 | 25.29 | 413.68 Thousand |
| 22 Sep, 2023 | 24.85 | 25.32 | 24.56 | 25.21 | 415.2 Thousand |
| 21 Sep, 2023 | 25.26 | 25.35 | 24.7 | 24.75 | 412.21 Thousand |
| 20 Sep, 2023 | 25.5 | 25.55 | 25.0 | 25.26 | 432.3 Thousand |
| 19 Sep, 2023 | 26.02 | 26.02 | 25.25 | 25.35 | 348.6 Thousand |
| 18 Sep, 2023 | 25.53 | 26.25 | 25.2 | 25.89 | 589 Thousand |
| 15 Sep, 2023 | 25.64 | 25.97 | 25.36 | 25.53 | 614.37 Thousand |
| 14 Sep, 2023 | 25.97 | 26.02 | 25.42 | 25.64 | 549.3 Thousand |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX