Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 22.65

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 16.22 17.0 15.75 16.77 1.24 Million
17 Apr, 2024 14.85 16.39 14.85 16.34 1.21 Million
16 Apr, 2024 16.53 16.66 14.7 14.7 1.41 Million
15 Apr, 2024 18.0 18.71 16.28 16.87 1.56 Million
12 Apr, 2024 18.33 19.05 18.2 18.22 1.02 Million
11 Apr, 2024 18.39 18.8 18.02 18.34 724.92 Thousand
10 Apr, 2024 18.75 18.83 17.96 18.3 829.7 Thousand
09 Apr, 2024 17.95 18.98 17.89 18.95 1.22 Million
08 Apr, 2024 19.22 19.34 17.9 17.98 884.82 Thousand
03 Apr, 2024 19.3 19.3 18.47 18.9 954.24 Thousand