Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 18.36 | 18.92 | 18.02 | 18.81 | 687.1 Thousand |
| 30 Apr, 2024 | 17.7 | 18.3 | 17.64 | 18.07 | 882.9 Thousand |
| 29 Apr, 2024 | 17.21 | 17.84 | 17.21 | 17.84 | 490.4 Thousand |
| 26 Apr, 2024 | 17.16 | 17.44 | 16.8 | 17.34 | 555.41 Thousand |
| 25 Apr, 2024 | 16.96 | 17.47 | 16.8 | 17.21 | 613 Thousand |
| 24 Apr, 2024 | 16.12 | 17.15 | 16.12 | 17.06 | 959.08 Thousand |
| 23 Apr, 2024 | 15.94 | 16.48 | 15.94 | 16.18 | 604.27 Thousand |
| 22 Apr, 2024 | 15.73 | 16.57 | 15.4 | 16.06 | 1.13 Million |
| 19 Apr, 2024 | 17.01 | 17.05 | 16.31 | 16.38 | 708.87 Thousand |
| 18 Apr, 2024 | 16.22 | 17.0 | 15.75 | 16.77 | 1.24 Million |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX