Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)

CNY 22.65

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 19.21 19.53 18.76 19.15 1.98 Million
31 May, 2024 20.27 20.75 19.27 19.31 2.68 Million
30 May, 2024 21.3 21.6 20.36 20.45 2.15 Million
29 May, 2024 20.72 21.88 20.02 21.81 3.38 Million
28 May, 2024 20.5 22.4 20.32 21.27 2.86 Million
27 May, 2024 21.36 23.1 20.2 20.65 3.84 Million
24 May, 2024 21.19 22.26 20.77 21.89 4.41 Million
23 May, 2024 20.82 21.53 20.37 21.19 3.15 Million
22 May, 2024 20.23 21.3 20.07 21.18 4.16 Million
21 May, 2024 20.88 20.9 20.01 20.5 4.56 Million