Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 18.93 | 20.11 | 18.6 | 19.49 | 1.3 Million |
| 29 Mar, 2024 | 18.55 | 19.12 | 18.4 | 18.93 | 1.04 Million |
| 28 Mar, 2024 | 17.6 | 18.78 | 17.55 | 18.54 | 1.5 Million |
| 27 Mar, 2024 | 18.38 | 18.5 | 17.45 | 17.62 | 894.8 Thousand |
| 26 Mar, 2024 | 18.45 | 18.9 | 17.93 | 18.38 | 1.12 Million |
| 25 Mar, 2024 | 19.17 | 19.4 | 18.27 | 18.36 | 1.68 Million |
| 22 Mar, 2024 | 19.18 | 20.5 | 18.98 | 19.4 | 2.03 Million |
| 21 Mar, 2024 | 19.9 | 20.0 | 18.6 | 19.19 | 1.41 Million |
| 20 Mar, 2024 | 18.52 | 19.4 | 18.44 | 19.38 | 1.39 Million |
| 19 Mar, 2024 | 18.49 | 18.8 | 18.4 | 18.62 | 995.6 Thousand |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX