Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12.22 | 14.44 | 11.74 | 13.86 | 1.92 Million |
| 07 Feb, 2024 | 13.4 | 13.6 | 11.91 | 12.04 | 1.78 Million |
| 06 Feb, 2024 | 13.73 | 14.15 | 11.83 | 13.36 | 2.37 Million |
| 05 Feb, 2024 | 16.47 | 16.48 | 13.4 | 13.73 | 2.11 Million |
| 02 Feb, 2024 | 17.74 | 18.63 | 15.62 | 16.63 | 1.75 Million |
| 01 Feb, 2024 | 17.63 | 18.21 | 17.1 | 17.69 | 1.2 Million |
| 31 Jan, 2024 | 19.38 | 20.06 | 18.51 | 18.7 | 891.03 Thousand |
| 30 Jan, 2024 | 21.1 | 21.1 | 20.09 | 20.09 | 565.2 Thousand |
| 29 Jan, 2024 | 22.1 | 22.55 | 20.97 | 21.01 | 495.6 Thousand |
| 26 Jan, 2024 | 22.03 | 22.6 | 21.62 | 22.15 | 519.9 Thousand |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX