Guangdong Modern High-tech Fiber Co., Ltd (300876.SZ)
CNY 22.65
(2.03%)
CNY 22.65
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 24.5 | 24.93 | 24.37 | 24.85 | 425.48 Thousand |
| 10 Jan, 2024 | 24.6 | 25.06 | 24.25 | 24.55 | 546.6 Thousand |
| 09 Jan, 2024 | 24.73 | 24.99 | 24.31 | 24.63 | 431.1 Thousand |
| 08 Jan, 2024 | 25.0 | 25.28 | 24.43 | 24.6 | 454.97 Thousand |
| 05 Jan, 2024 | 25.48 | 25.59 | 24.96 | 25.05 | 339.58 Thousand |
| 04 Jan, 2024 | 25.2 | 25.4 | 25.07 | 25.37 | 508.92 Thousand |
| 03 Jan, 2024 | 25.68 | 25.68 | 25.11 | 25.27 | 369.29 Thousand |
| 02 Jan, 2024 | 25.41 | 25.88 | 25.14 | 25.68 | 671.1 Thousand |
| 29 Dec, 2023 | 24.65 | 25.09 | 24.46 | 25.02 | 440.47 Thousand |
| 28 Dec, 2023 | 23.75 | 24.88 | 23.56 | 24.71 | 409.69 Thousand |
VCU
FEDERALBNK
CINEVISTA
0HQ7
JUSTDIAL
AGTX