Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 60.4 61.1 59.53 60.07 458.85 Thousand
28 Dec, 2023 59.81 61.25 58.8 60.2 439.36 Thousand
27 Dec, 2023 59.55 60.25 58.67 60.17 303.7 Thousand
26 Dec, 2023 61.33 61.53 59.13 59.63 511.95 Thousand
25 Dec, 2023 60.77 62.4 60.13 61.53 300.45 Thousand
24 Dec, 2023 91.15 93.6 90.2 92.3 200.3 Thousand
22 Dec, 2023 61.93 62.72 60.53 60.77 619.3 Thousand
21 Dec, 2023 63.52 63.52 60.83 62.37 522.6 Thousand
20 Dec, 2023 62.67 63.73 62.14 62.99 377.55 Thousand
19 Dec, 2023 62.12 64.6 61.06 63.83 610.8 Thousand