Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 68.34 71.27 67.68 68.87 429.9 Thousand
22 Jan, 2024 71.12 72.58 68.05 68.33 378.9 Thousand
21 Jan, 2024 106.68 108.87 102.08 102.5 252.6 Thousand
19 Jan, 2024 73.64 74.27 71.04 71.95 317.4 Thousand
18 Jan, 2024 72.0 75.0 71.36 73.99 517.21 Thousand
17 Jan, 2024 74.59 77.15 73.04 73.67 686.55 Thousand
16 Jan, 2024 71.22 75.2 70.07 74.67 892.95 Thousand
15 Jan, 2024 70.61 73.47 70.61 71.18 478.5 Thousand
14 Jan, 2024 105.92 110.2 105.92 106.77 319 Thousand
12 Jan, 2024 69.99 72.58 68.64 71.6 543.15 Thousand