Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)
CNY 32.68
(0.43%)
CNY 32.68
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 34.1 | 34.37 | 34.08 | 34.2 | 87.9 Thousand |
| 04 Jun, 2025 | 34.1 | 34.24 | 33.36 | 33.91 | 245.1 Thousand |
| 03 Jun, 2025 | 34.1 | 34.1 | 32.8 | 33.1 | 81.1 Thousand |
| 30 May, 2025 | 34.1 | 34.1 | 33.24 | 33.34 | 969.9 Thousand |
| 29 May, 2025 | 33.84 | 34.3 | 33.75 | 34.23 | 1.07 Million |
| 28 May, 2025 | 33.93 | 34.15 | 33.4 | 33.9 | 1.38 Million |
| 27 May, 2025 | 34.79 | 35.35 | 33.63 | 34.05 | 2.18 Million |
| 26 May, 2025 | 33.51 | 34.35 | 33.5 | 34.03 | 1.09 Million |
| 23 May, 2025 | 33.62 | 33.98 | 33.33 | 33.69 | 822.21 Thousand |
| 22 May, 2025 | 33.8 | 34.41 | 33.56 | 33.68 | 676.17 Thousand |
RVNC
002015
LOV
CTQ
RMC
HNR1