Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 32.48

(2.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 40.09 41.0 40.05 40.9 923.35 Thousand
13 Mar, 2025 40.81 40.88 39.91 40.32 809.25 Thousand
12 Mar, 2025 41.08 41.08 40.62 40.81 684.38 Thousand
11 Mar, 2025 40.8 41.1 40.1 41.09 923.62 Thousand
10 Mar, 2025 40.26 41.18 40.19 40.89 1.02 Million
07 Mar, 2025 40.71 40.78 40.0 40.12 1.02 Million
06 Mar, 2025 40.41 41.12 40.34 40.92 1.03 Million
05 Mar, 2025 40.78 40.99 39.9 40.41 908.7 Thousand
04 Mar, 2025 40.15 41.07 40.01 40.78 857.25 Thousand
03 Mar, 2025 40.16 41.13 40.1 40.4 929.21 Thousand