Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 32.68

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 31.81 32.89 31.8 32.54 1.03 Million
28 Apr, 2025 32.95 32.95 31.78 31.83 1.09 Million
25 Apr, 2025 32.8 33.18 32.7 32.88 1.2 Million
24 Apr, 2025 32.84 33.85 32.8 33.47 1.41 Million
23 Apr, 2025 32.49 33.33 32.47 33.13 1.44 Million
22 Apr, 2025 32.17 32.45 32.13 32.15 615.05 Thousand
21 Apr, 2025 31.88 32.44 31.84 32.39 800.05 Thousand
18 Apr, 2025 32.71 32.71 31.78 32.15 722.7 Thousand
17 Apr, 2025 32.0 32.85 31.88 32.55 1.04 Million
16 Apr, 2025 32.49 33.43 31.87 32.18 1.54 Million