Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 32.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 42.64 42.73 41.9 42.62 1.45 Million
14 Feb, 2025 41.33 43.87 41.21 42.77 2.67 Million
13 Feb, 2025 42.2 42.2 41.36 41.37 1.11 Million
12 Feb, 2025 41.75 42.25 41.36 42.19 1.2 Million
11 Feb, 2025 42.21 42.21 41.45 41.87 1.06 Million
10 Feb, 2025 42.6 42.72 41.85 42.3 1.45 Million
07 Feb, 2025 42.5 43.25 42.11 42.8 1.85 Million
06 Feb, 2025 41.7 42.62 41.28 42.61 1.41 Million
05 Feb, 2025 43.24 43.43 41.26 41.7 1.39 Million
27 Jan, 2025 42.54 43.95 42.45 43.3 1.61 Million