Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 32.68

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 33.6 34.32 33.34 34.3 776.4 Thousand
07 May, 2025 34.14 34.44 33.28 33.68 897.2 Thousand
06 May, 2025 32.97 33.55 32.83 33.55 911.05 Thousand
30 Apr, 2025 32.54 32.98 32.53 32.68 524.8 Thousand
29 Apr, 2025 31.81 32.89 31.8 32.54 1.01 Million
28 Apr, 2025 32.95 32.95 31.78 31.83 1.07 Million
25 Apr, 2025 32.8 33.18 32.7 32.88 1.19 Million
24 Apr, 2025 32.84 33.85 32.8 33.47 1.41 Million
23 Apr, 2025 32.49 33.33 32.47 33.13 1.42 Million
22 Apr, 2025 32.17 32.45 32.13 32.15 603.05 Thousand