Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 101.34 102.95 96.0 97.88 297 Thousand
02 Feb, 2024 67.07 69.69 64.55 68.76 625.92 Thousand
01 Feb, 2024 61.44 69.63 60.27 68.27 923.01 Thousand
31 Jan, 2024 64.33 68.31 61.94 62.07 517.95 Thousand
30 Jan, 2024 63.92 67.43 63.0 65.74 733.74 Thousand
29 Jan, 2024 71.48 71.59 64.14 64.36 678.63 Thousand
28 Jan, 2024 107.22 107.38 96.21 96.54 452.42 Thousand
26 Jan, 2024 67.92 73.33 67.6 72.38 738.3 Thousand
25 Jan, 2024 68.27 69.98 66.67 68.19 424.2 Thousand
24 Jan, 2024 69.61 70.87 67.17 68.85 346.5 Thousand