Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 66.86 69.24 66.85 67.32 461.7 Thousand
05 Mar, 2024 68.47 70.33 67.3 67.87 340.2 Thousand
04 Mar, 2024 67.27 69.47 66.99 69.36 421.32 Thousand
03 Mar, 2024 100.91 104.2 100.48 104.04 280.88 Thousand
01 Mar, 2024 69.33 69.33 66.13 67.34 324.35 Thousand
29 Feb, 2024 67.26 68.7 67.2 68.63 345.75 Thousand
28 Feb, 2024 69.74 69.81 67.38 68.3 514.05 Thousand
27 Feb, 2024 71.33 71.33 69.34 69.95 233.55 Thousand
26 Feb, 2024 70.31 71.73 70.06 70.67 248.25 Thousand
25 Feb, 2024 105.47 107.6 105.09 106.0 165.5 Thousand