Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 65.41 65.71 64.25 65.13 478.89 Thousand
28 Mar, 2024 65.44 66.65 63.7 65.8 317.4 Thousand
27 Mar, 2024 67.33 67.65 65.5 65.5 266.79 Thousand
26 Mar, 2024 66.85 68.01 64.38 67.67 565.47 Thousand
25 Mar, 2024 64.68 68.33 64.14 67.26 558.9 Thousand
24 Mar, 2024 97.02 102.5 96.21 100.89 372.6 Thousand
22 Mar, 2024 65.31 65.66 64.51 65.33 238.95 Thousand
21 Mar, 2024 65.18 65.87 64.41 65.67 353.1 Thousand
20 Mar, 2024 62.65 65.26 62.17 65.26 803.57 Thousand
19 Mar, 2024 62.87 63.51 62.02 62.61 556.05 Thousand