Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 67.99 71.0 67.39 69.68 586.5 Thousand
11 Apr, 2024 65.59 68.53 65.35 68.19 471 Thousand
10 Apr, 2024 64.93 67.3 64.54 66.15 408.15 Thousand
09 Apr, 2024 64.19 65.6 62.71 64.85 484.18 Thousand
08 Apr, 2024 64.32 65.67 63.57 64.19 350.91 Thousand
07 Apr, 2024 96.48 98.5 95.35 96.28 233.94 Thousand
03 Apr, 2024 64.3 66.53 62.19 64.43 540.15 Thousand
02 Apr, 2024 63.81 64.77 63.37 64.23 346.86 Thousand
01 Apr, 2024 65.13 65.14 63.01 64.01 695.77 Thousand
31 Mar, 2024 97.7 97.71 94.52 96.02 463.85 Thousand