Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)
CNY 46.48
(-4.16%)
CNY 46.48
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 61.0 | 61.37 | 59.45 | 60.39 | 466.9 Thousand |
| 18 Sep, 2023 | 61.81 | 62.35 | 60.67 | 61.01 | 745.65 Thousand |
| 17 Sep, 2023 | 92.71 | 93.52 | 91.0 | 91.52 | 497.1 Thousand |
| 15 Sep, 2023 | 63.93 | 63.93 | 61.65 | 61.91 | 624.6 Thousand |
| 14 Sep, 2023 | 64.32 | 64.57 | 63.07 | 63.49 | 464.25 Thousand |
RVNC
002015
LOV
CTQ
RMC
HNR1