Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 60.98 60.98 58.92 59.55 547.95 Thousand
08 Oct, 2023 91.47 91.47 88.38 89.32 365.3 Thousand
28 Sep, 2023 60.86 61.79 60.67 60.97 581.4 Thousand
27 Sep, 2023 60.13 61.55 59.86 61.07 488.1 Thousand
26 Sep, 2023 59.77 60.87 58.8 60.13 526.95 Thousand
25 Sep, 2023 59.37 60.01 58.35 59.8 397.8 Thousand
24 Sep, 2023 89.05 90.02 87.52 89.7 265.2 Thousand
22 Sep, 2023 58.91 59.83 58.48 59.4 650.55 Thousand
21 Sep, 2023 59.66 60.03 58.07 59.11 798 Thousand
20 Sep, 2023 60.83 60.83 59.0 59.65 700.35 Thousand