Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 60.66 66.19 58.68 65.4 888.76 Thousand
31 Oct, 2023 62.15 63.39 57.37 62.4 1.24 Million
30 Oct, 2023 54.89 66.62 52.36 63.2 2 Million
29 Oct, 2023 82.34 99.93 78.54 94.8 1.33 Million
27 Oct, 2023 54.67 57.87 54.37 57.25 559.6 Thousand
26 Oct, 2023 54.15 55.22 52.87 54.99 660.9 Thousand
25 Oct, 2023 56.67 56.88 54.0 54.27 468.9 Thousand
24 Oct, 2023 54.83 56.63 54.09 56.24 277.2 Thousand
23 Oct, 2023 56.63 56.99 54.22 54.78 346.35 Thousand
22 Oct, 2023 84.95 85.48 81.33 82.17 230.9 Thousand