Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 57.47 58.13 56.81 57.7 352.05 Thousand
12 Nov, 2023 86.21 87.19 85.22 86.55 234.7 Thousand
10 Nov, 2023 58.42 58.42 57.47 58.01 369.3 Thousand
09 Nov, 2023 57.44 59.07 57.07 58.67 955.95 Thousand
08 Nov, 2023 61.66 61.66 57.41 58.31 1.25 Million
07 Nov, 2023 64.2 64.39 61.19 61.83 801.33 Thousand
06 Nov, 2023 65.07 66.19 63.77 64.21 534.9 Thousand
05 Nov, 2023 97.6 99.29 95.66 96.31 356.6 Thousand
03 Nov, 2023 66.33 66.97 64.67 65.07 539.49 Thousand
02 Nov, 2023 64.68 66.59 63.2 65.38 534.19 Thousand