Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 54.01 55.33 53.87 54.07 268.35 Thousand
05 Dec, 2023 56.09 56.09 54.03 54.8 370.8 Thousand
04 Dec, 2023 54.8 56.66 54.67 56.18 362.55 Thousand
03 Dec, 2023 82.2 84.99 82.01 84.27 241.7 Thousand
01 Dec, 2023 54.59 55.35 53.6 54.9 327.9 Thousand
30 Nov, 2023 54.34 55.33 53.74 54.37 358.35 Thousand
29 Nov, 2023 54.72 55.48 54.72 55.06 231.3 Thousand
28 Nov, 2023 54.0 55.05 54.0 54.91 208.95 Thousand
27 Nov, 2023 53.93 54.59 53.23 54.37 286.82 Thousand
26 Nov, 2023 80.9 81.89 79.85 81.55 191.21 Thousand