Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 61.19 65.51 59.43 62.01 856.39 Thousand
17 Dec, 2023 91.79 98.27 89.15 93.01 570.93 Thousand
15 Dec, 2023 58.6 61.32 57.27 61.19 998.78 Thousand
14 Dec, 2023 54.01 58.63 54.01 58.6 1.06 Million
13 Dec, 2023 54.08 54.87 53.4 54.03 327.6 Thousand
12 Dec, 2023 54.51 54.69 53.37 54.51 356.55 Thousand
11 Dec, 2023 53.13 54.33 52.06 54.05 422.4 Thousand
10 Dec, 2023 79.7 81.5 78.09 81.07 281.6 Thousand
08 Dec, 2023 54.47 54.47 52.75 52.97 376.35 Thousand
07 Dec, 2023 53.87 54.25 53.33 54.1 200.7 Thousand