Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 68.43 73.33 66.4 70.62 1.26 Million
10 Jan, 2024 65.67 68.99 64.61 68.43 782.14 Thousand
09 Jan, 2024 62.33 64.65 62.0 64.56 369.9 Thousand
08 Jan, 2024 64.0 64.0 61.67 62.33 382.35 Thousand
07 Jan, 2024 96.0 96.0 92.5 93.5 254.9 Thousand
05 Jan, 2024 66.55 66.83 62.54 62.84 548.18 Thousand
04 Jan, 2024 63.53 66.67 63.33 66.57 725.83 Thousand
03 Jan, 2024 60.23 65.93 60.06 64.71 1.55 Million
02 Jan, 2024 60.07 61.21 59.6 60.27 307.2 Thousand
01 Jan, 2024 90.1 91.82 89.4 90.4 204.8 Thousand