Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 60.67 61.55 60.55 60.81 942.78 Thousand
08 May, 2024 62.67 63.05 60.41 61.07 1.14 Million
07 May, 2024 60.33 62.97 59.87 62.66 1.51 Million
06 May, 2024 60.87 60.87 58.79 60.33 1.48 Million
05 May, 2024 60.87 60.87 58.79 60.33 1.48 Million
30 Apr, 2024 61.56 61.56 60.25 60.39 876.3 Thousand
29 Apr, 2024 61.73 62.2 60.92 61.35 1.38 Million
28 Apr, 2024 92.59 93.3 91.38 92.03 926.61 Thousand
26 Apr, 2024 62.67 62.85 60.83 61.95 1.78 Million
25 Apr, 2024 69.13 69.35 62.21 63.67 2.26 Million