Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 55.97 56.0 54.11 54.73 908.28 Thousand
31 May, 2024 54.23 55.26 54.05 54.88 444.75 Thousand
30 May, 2024 55.86 55.86 53.34 54.31 1.04 Million
29 May, 2024 57.64 58.63 55.23 55.85 645.17 Thousand
28 May, 2024 57.77 58.67 57.37 58.24 300.45 Thousand
27 May, 2024 57.63 58.45 57.14 58.03 311.15 Thousand
26 May, 2024 57.63 58.45 57.14 58.03 311.15 Thousand
24 May, 2024 58.47 58.47 57.17 57.17 341.7 Thousand
23 May, 2024 58.05 58.65 57.25 58.51 420.75 Thousand
22 May, 2024 59.24 59.79 57.88 58.01 610.05 Thousand