Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 47.49 48.02 47.18 47.73 483.73 Thousand
25 Jun, 2024 48.32 49.35 47.3 47.6 500.95 Thousand
24 Jun, 2024 50.01 50.71 48.1 48.3 576.12 Thousand
23 Jun, 2024 50.01 50.71 48.1 48.3 576.12 Thousand
21 Jun, 2024 50.63 51.0 50.02 50.9 388.1 Thousand
20 Jun, 2024 52.77 53.03 51.0 51.16 351.85 Thousand
19 Jun, 2024 52.57 53.25 51.54 53.04 495.1 Thousand
18 Jun, 2024 53.28 53.57 52.33 52.58 310.3 Thousand
17 Jun, 2024 52.28 53.45 51.82 53.3 394.08 Thousand
16 Jun, 2024 52.28 53.45 51.82 53.3 394.08 Thousand