Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 41.8 42.46 40.01 40.45 841.14 Thousand
07 Jul, 2024 41.8 42.46 40.01 40.45 841.14 Thousand
05 Jul, 2024 41.99 42.37 40.84 41.86 783.24 Thousand
04 Jul, 2024 43.98 44.25 42.0 42.03 708.7 Thousand
03 Jul, 2024 44.92 45.17 43.76 43.9 636.28 Thousand
02 Jul, 2024 46.3 46.32 44.5 45.12 568.25 Thousand
01 Jul, 2024 46.33 46.86 45.6 46.45 331.13 Thousand
30 Jun, 2024 46.33 46.86 45.6 46.45 331.13 Thousand
28 Jun, 2024 46.75 47.96 46.05 46.4 462.6 Thousand
27 Jun, 2024 47.82 47.83 46.64 46.74 424.02 Thousand