CNY 46.48
(-4.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 41.8 | 42.46 | 40.01 | 40.45 | 841.14 Thousand |
07 Jul, 2024 | 41.8 | 42.46 | 40.01 | 40.45 | 841.14 Thousand |
05 Jul, 2024 | 41.99 | 42.37 | 40.84 | 41.86 | 783.24 Thousand |
04 Jul, 2024 | 43.98 | 44.25 | 42.0 | 42.03 | 708.7 Thousand |
03 Jul, 2024 | 44.92 | 45.17 | 43.76 | 43.9 | 636.28 Thousand |
02 Jul, 2024 | 46.3 | 46.32 | 44.5 | 45.12 | 568.25 Thousand |
01 Jul, 2024 | 46.33 | 46.86 | 45.6 | 46.45 | 331.13 Thousand |
30 Jun, 2024 | 46.33 | 46.86 | 45.6 | 46.45 | 331.13 Thousand |
28 Jun, 2024 | 46.75 | 47.96 | 46.05 | 46.4 | 462.6 Thousand |
27 Jun, 2024 | 47.82 | 47.83 | 46.64 | 46.74 | 424.02 Thousand |
RVNC
002015
LOV
CTQ
RMC
HNR1