Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 37.78 40.15 37.59 40.03 768.2 Thousand
30 Jul, 2024 37.7 38.08 37.24 37.78 425.95 Thousand
29 Jul, 2024 39.0 39.18 37.51 38.08 823.34 Thousand
28 Jul, 2024 39.0 39.18 37.51 38.08 823.34 Thousand
26 Jul, 2024 37.88 38.96 37.5 38.88 596.27 Thousand
25 Jul, 2024 36.71 38.38 36.3 37.62 725.47 Thousand
24 Jul, 2024 38.11 38.31 36.53 36.72 686.04 Thousand
23 Jul, 2024 39.61 39.61 38.1 38.1 582.27 Thousand
22 Jul, 2024 40.13 40.26 39.1 39.47 491.5 Thousand
21 Jul, 2024 40.13 40.26 39.1 39.47 491.5 Thousand