Guangzhou Haoyang Electronic Co.,Ltd. (300833.SZ)

CNY 46.48

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 37.03 37.48 36.85 37.25 675.95 Thousand
22 Aug, 2024 37.96 38.2 37.0 37.16 528.77 Thousand
21 Aug, 2024 37.83 38.21 37.58 37.95 554.9 Thousand
20 Aug, 2024 39.1 39.39 37.6 37.87 1.09 Million
19 Aug, 2024 40.0 40.25 38.45 39.48 1.35 Million
18 Aug, 2024 40.0 40.25 38.45 39.48 1.35 Million
16 Aug, 2024 39.98 40.4 39.4 40.18 1.12 Million
15 Aug, 2024 39.62 40.27 39.1 40.01 893.77 Thousand
14 Aug, 2024 39.66 39.88 39.06 39.55 492.1 Thousand
13 Aug, 2024 39.47 39.77 38.91 39.65 306.73 Thousand